| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:20:30 | 58.400 | 0 |
| 19/06/2024 | 21:40:14 | 58.330 | 0 |
| 19/06/2024 | 20:20:19 | 58.350 | 0 |
| 19/06/2024 | 19:20:18 | 58.340 | 0 |
| 19/06/2024 | 18:20:43 | 58.310 | 0 |
| 19/06/2024 | 17:20:34 | 58.370 | 0 |
| 19/06/2024 | 16:20:49 | 58.300 | 0 |
| 19/06/2024 | 15:20:50 | 58.310 | 0 |
| 19/06/2024 | 14:20:21 | 58.280 | 0 |
| 19/06/2024 | 13:20:27 | 58.290 | 0 |
| 19/06/2024 | 12:20:27 | 58.320 | 0 |
| 19/06/2024 | 11:20:25 | 58.300 | 0 |
| 19/06/2024 | 10:20:43 | 58.340 | 0 |