| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:20:50 PM | 49.370 | 0 |
| 6/17/2024 | 2:20:23 PM | 49.440 | 0 |
| 6/17/2024 | 1:20:34 PM | 49.490 | 0 |
| 6/17/2024 | 12:20:30 PM | 49.520 | 0 |
| 6/17/2024 | 11:20:31 AM | 49.500 | 0 |
| 6/17/2024 | 10:20:22 AM | 49.520 | 0 |
| 6/17/2024 | 9:20:22 AM | 49.540 | 0 |
| 6/17/2024 | 8:20:15 AM | 49.580 | 0 |