| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 21:40:18 | 60,130 | 0 |
| 20.06.2024 | 20:20:16 | 60,100 | 0 |
| 20.06.2024 | 19:20:12 | 60,130 | 0 |
| 20.06.2024 | 18:20:38 | 60,120 | 0 |
| 20.06.2024 | 17:20:42 | 60,060 | 0 |
| 20.06.2024 | 16:20:45 | 60,020 | 0 |
| 20.06.2024 | 15:20:42 | 60,030 | 0 |
| 20.06.2024 | 14:20:28 | 60,040 | 0 |
| 20.06.2024 | 13:20:23 | 59,980 | 0 |
| 20.06.2024 | 12:20:19 | 60,010 | 0 |
| 20.06.2024 | 11:20:36 | 60,030 | 0 |
| 20.06.2024 | 10:20:23 | 60,070 | 0 |
| 20.06.2024 | 09:20:14 | 59,970 | 0 |