| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:26 | 156.360 | 0 |
| 30.05.2024 | 21:40:15 | 156.130 | 0 |
| 30.05.2024 | 20:20:20 | 156.180 | 0 |
| 30.05.2024 | 19:20:21 | 156.040 | 0 |
| 30.05.2024 | 18:20:46 | 155.930 | 0 |
| 30.05.2024 | 17:20:32 | 156.080 | 0 |
| 30.05.2024 | 16:20:54 | 156.180 | 0 |
| 30.05.2024 | 15:20:43 | 155.910 | 0 |
| 30.05.2024 | 14:20:31 | 155.990 | 0 |
| 30.05.2024 | 13:20:27 | 156.040 | 0 |
| 30.05.2024 | 12:20:25 | 155.990 | 0 |
| 30.05.2024 | 11:20:36 | 156.010 | 0 |
| 30.05.2024 | 10:20:14 | 156.130 | 0 |