| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:26 AM | 20.620 | 0 |
| 2024-09-24 | 8:20:20 AM | 20.650 | 0 |
| 2024-09-23 | 9:40:15 PM | 20.650 | 0 |
| 2024-09-23 | 8:20:11 PM | 20.640 | 0 |
| 2024-09-23 | 7:20:11 PM | 20.630 | 0 |
| 2024-09-23 | 6:20:36 PM | 20.610 | 0 |
| 2024-09-23 | 5:20:21 PM | 20.580 | 0 |
| 2024-09-23 | 4:20:40 PM | 20.570 | 0 |
| 2024-09-23 | 3:20:41 PM | 20.580 | 0 |
| 2024-09-23 | 2:20:16 PM | 20.620 | 0 |
| 2024-09-23 | 1:20:18 PM | 20.600 | 0 |
| 2024-09-23 | 12:20:24 PM | 20.620 | 0 |
| 2024-09-23 | 11:20:19 AM | 20.630 | 0 |