| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:23 AM | 407.110 | 0 |
| 2024-06-21 | 10:20:23 AM | 407.800 | 0 |
| 2024-06-21 | 9:20:31 AM | 406.980 | 0 |
| 2024-06-20 | 4:20:45 PM | 405.230 | 0 |
| 2024-06-20 | 3:20:48 PM | 404.730 | 0 |
| 2024-06-20 | 2:20:32 PM | 405.920 | 0 |
| 2024-06-20 | 1:20:23 PM | 406.270 | 0 |
| 2024-06-20 | 12:20:22 PM | 406.710 | 0 |
| 2024-06-20 | 11:20:37 AM | 406.700 | 0 |
| 2024-06-20 | 10:20:25 AM | 406.850 | 0 |
| 2024-06-20 | 9:20:14 AM | 407.020 | 0 |