| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:28 PM | 326.410 | 0 |
| 2024-06-20 | 1:20:22 PM | 326.370 | 0 |
| 2024-06-20 | 12:20:21 PM | 326.520 | 0 |
| 2024-06-20 | 11:20:34 AM | 326.530 | 0 |
| 2024-06-20 | 10:20:22 AM | 326.330 | 0 |
| 2024-06-20 | 9:20:16 AM | 328.020 | 0 |
| 2024-06-19 | 4:20:42 PM | 327.350 | 0 |
| 2024-06-19 | 3:20:48 PM | 327.130 | 0 |
| 2024-06-19 | 2:20:19 PM | 327.010 | 0 |
| 2024-06-19 | 1:20:24 PM | 327.100 | 0 |
| 2024-06-19 | 12:20:32 PM | 327.180 | 0 |
| 2024-06-19 | 11:20:29 AM | 327.390 | 0 |
| 2024-06-19 | 10:20:24 AM | 327.650 | 0 |