| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:20:25 AM | 404.680 | 0 |
| 2024-09-18 | 10:20:12 AM | 404.390 | 0 |
| 2024-09-18 | 9:20:11 AM | 404.510 | 0 |
| 2024-09-17 | 4:20:45 PM | 403.310 | 0 |
| 2024-09-17 | 3:20:42 PM | 403.760 | 0 |
| 2024-09-17 | 2:20:22 PM | 403.990 | 0 |
| 2024-09-17 | 1:44:21 PM | 403.990 | 0 |
| 2024-09-17 | 1:20:29 PM | 404.010 | 0 |
| 2024-09-17 | 12:20:20 PM | 404.180 | 0 |
| 2024-09-17 | 11:20:21 AM | 404.200 | 0 |
| 2024-09-17 | 10:20:12 AM | 404.560 | 0 |
| 2024-09-17 | 9:20:21 AM | 404.850 | 0 |