| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:20:23 AM | 537.940 | 0 |
| 2024-09-19 | 10:20:12 AM | 536.200 | 0 |
| 2024-09-19 | 9:20:14 AM | 538.250 | 0 |
| 2024-09-18 | 4:20:36 PM | 534.350 | 0 |
| 2024-09-18 | 3:20:40 PM | 535.560 | 0 |
| 2024-09-18 | 2:20:24 PM | 534.790 | 0 |
| 2024-09-18 | 1:20:18 PM | 535.500 | 0 |
| 2024-09-18 | 12:20:27 PM | 535.500 | 0 |
| 2024-09-18 | 11:20:23 AM | 536.020 | 0 |
| 2024-09-18 | 10:20:12 AM | 536.170 | 0 |
| 2024-09-18 | 9:20:13 AM | 537.750 | 0 |
| 2024-09-17 | 4:20:39 PM | 537.130 | 0 |