| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:20:38 PM | 96.700 | 0 |
| 2024-06-14 | 1:20:35 PM | 96.580 | 0 |
| 2024-06-14 | 12:20:41 PM | 96.680 | 0 |
| 2024-06-14 | 11:20:39 AM | 96.740 | 0 |
| 2024-06-14 | 10:20:24 AM | 96.580 | 0 |
| 2024-06-14 | 9:20:15 AM | 96.510 | 0 |
| 2024-06-14 | 8:20:32 AM | 96.370 | 0 |
| 2024-06-13 | 9:40:14 PM | 96.240 | 0 |
| 2024-06-13 | 8:20:25 PM | 96.240 | 0 |
| 2024-06-13 | 7:20:22 PM | 96.230 | 0 |
| 2024-06-13 | 6:20:44 PM | 96.190 | 0 |
| 2024-06-13 | 5:20:34 PM | 96.010 | 0 |
| 2024-06-13 | 4:20:46 PM | 95.890 | 0 |