| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 145.530 | 0 |
| 2024-09-20 | 8:20:20 PM | 145.230 | 0 |
| 2024-09-20 | 7:20:18 PM | 145.080 | 0 |
| 2024-09-20 | 6:20:41 PM | 145.040 | 0 |
| 2024-09-20 | 5:20:30 PM | 145.270 | 0 |
| 2024-09-20 | 4:20:37 PM | 145.000 | 0 |
| 2024-09-20 | 3:20:36 PM | 145.130 | 0 |
| 2024-09-20 | 2:20:31 PM | 145.020 | 0 |
| 2024-09-20 | 1:20:22 PM | 145.310 | 0 |
| 2024-09-20 | 12:20:29 PM | 145.380 | 0 |
| 2024-09-20 | 11:20:20 AM | 145.290 | 0 |
| 2024-09-20 | 10:20:10 AM | 145.460 | 0 |
| 2024-09-20 | 9:20:19 AM | 145.080 | 0 |