| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 118.760 | 0 |
| 2024-09-19 | 9:40:10 PM | 118.920 | 0 |
| 2024-09-19 | 8:20:13 PM | 119.160 | 0 |
| 2024-09-19 | 7:20:14 PM | 119.440 | 0 |
| 2024-09-19 | 6:20:38 PM | 119.570 | 0 |
| 2024-09-19 | 5:20:36 PM | 119.670 | 0 |
| 2024-09-19 | 4:20:45 PM | 119.640 | 0 |
| 2024-09-19 | 3:20:42 PM | 120.030 | 0 |
| 2024-09-19 | 2:20:22 PM | 120.030 | 0 |
| 2024-09-19 | 1:20:27 PM | 119.900 | 0 |
| 2024-09-19 | 12:20:21 PM | 119.860 | 0 |
| 2024-09-19 | 11:20:22 AM | 119.750 | 0 |
| 2024-09-19 | 10:20:12 AM | 119.730 | 0 |