| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:36 AM | 100.120 | 0 |
| 2024-06-18 | 10:20:19 AM | 100.100 | 0 |
| 2024-06-18 | 9:20:25 AM | 100.070 | 0 |
| 2024-06-18 | 8:20:20 AM | 100.160 | 0 |
| 2024-06-17 | 9:40:19 PM | 100.120 | 0 |
| 2024-06-17 | 8:20:19 PM | 100.150 | 0 |
| 2024-06-17 | 7:20:28 PM | 100.020 | 0 |
| 2024-06-17 | 6:20:51 PM | 100.200 | 0 |
| 2024-06-17 | 5:20:33 PM | 100.330 | 0 |
| 2024-06-17 | 4:20:56 PM | 100.690 | 0 |
| 2024-06-17 | 3:21:00 PM | 100.770 | 0 |
| 2024-06-17 | 2:20:29 PM | 100.890 | 0 |
| 2024-06-17 | 1:20:39 PM | 100.910 | 0 |