| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:15 AM | 99.940 | 0 |
| 2024-06-20 | 9:40:21 PM | 100.050 | 0 |
| 2024-06-20 | 8:20:21 PM | 100.080 | 0 |
| 2024-06-20 | 7:20:19 PM | 100.030 | 0 |
| 2024-06-20 | 6:20:54 PM | 100.000 | 0 |
| 2024-06-20 | 5:20:41 PM | 99.910 | 0 |
| 2024-06-20 | 4:20:42 PM | 99.860 | 0 |
| 2024-06-20 | 3:20:56 PM | 100.220 | 0 |
| 2024-06-20 | 2:20:32 PM | 100.290 | 0 |
| 2024-06-20 | 1:20:27 PM | 100.240 | 0 |
| 2024-06-20 | 12:20:22 PM | 100.220 | 0 |
| 2024-06-20 | 11:20:35 AM | 100.220 | 0 |
| 2024-06-20 | 10:20:25 AM | 100.210 | 0 |