| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:19 PM | 83.030 | 0 |
| 2024-09-20 | 8:20:29 PM | 83.040 | 0 |
| 2024-09-20 | 7:20:23 PM | 82.950 | 0 |
| 2024-09-20 | 6:20:52 PM | 82.900 | 0 |
| 2024-09-20 | 5:20:35 PM | 83.060 | 0 |
| 2024-09-20 | 4:20:46 PM | 83.000 | 0 |
| 2024-09-20 | 3:20:42 PM | 82.930 | 0 |
| 2024-09-20 | 2:20:38 PM | 82.900 | 0 |
| 2024-09-20 | 1:20:25 PM | 83.010 | 0 |
| 2024-09-20 | 12:20:34 PM | 83.040 | 0 |
| 2024-09-20 | 11:20:23 AM | 82.990 | 0 |
| 2024-09-20 | 10:20:14 AM | 83.060 | 0 |
| 2024-09-20 | 9:20:27 AM | 82.890 | 0 |