| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:15 AM | 86.050 | 0 |
| 2024-09-18 | 9:20:17 AM | 86.090 | 0 |
| 2024-09-18 | 8:20:17 AM | 86.120 | 0 |
| 2024-09-17 | 9:40:19 PM | 86.120 | 0 |
| 2024-09-17 | 8:20:24 PM | 86.100 | 0 |
| 2024-09-17 | 7:20:27 PM | 86.090 | 0 |
| 2024-09-17 | 6:20:48 PM | 86.130 | 0 |
| 2024-09-17 | 5:20:44 PM | 86.150 | 0 |
| 2024-09-17 | 4:20:53 PM | 86.090 | 0 |
| 2024-09-17 | 3:20:58 PM | 86.050 | 0 |
| 2024-09-17 | 2:20:26 PM | 85.940 | 0 |
| 2024-09-17 | 1:44:21 PM | 85.950 | 0 |
| 2024-09-17 | 1:20:30 PM | 85.980 | 0 |