| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:16 AM | 85.840 | 0 |
| 2024-09-19 | 9:40:20 PM | 85.900 | 0 |
| 2024-09-19 | 8:20:23 PM | 85.920 | 0 |
| 2024-09-19 | 7:20:26 PM | 85.990 | 0 |
| 2024-09-19 | 6:20:45 PM | 86.060 | 0 |
| 2024-09-19 | 5:20:34 PM | 86.180 | 0 |
| 2024-09-19 | 4:20:56 PM | 86.220 | 0 |
| 2024-09-19 | 3:20:54 PM | 86.140 | 0 |
| 2024-09-19 | 2:20:23 PM | 86.060 | 0 |
| 2024-09-19 | 1:20:37 PM | 86.040 | 0 |
| 2024-09-19 | 12:20:22 PM | 85.950 | 0 |
| 2024-09-19 | 11:20:24 AM | 85.900 | 0 |
| 2024-09-19 | 10:20:17 AM | 86.030 | 0 |