| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:11 AM | 79.040 | 0 |
| 2024-06-20 | 9:40:19 PM | 79.120 | 0 |
| 2024-06-20 | 8:20:19 PM | 79.070 | 0 |
| 2024-06-20 | 7:20:13 PM | 79.110 | 0 |
| 2024-06-20 | 6:20:37 PM | 79.090 | 0 |
| 2024-06-20 | 5:20:33 PM | 79.010 | 0 |
| 2024-06-20 | 4:20:36 PM | 78.970 | 0 |
| 2024-06-20 | 3:20:40 PM | 79.050 | 0 |
| 2024-06-20 | 2:20:28 PM | 79.070 | 0 |
| 2024-06-20 | 1:20:22 PM | 79.010 | 0 |
| 2024-06-20 | 12:20:18 PM | 79.030 | 0 |
| 2024-06-20 | 11:20:35 AM | 79.060 | 0 |
| 2024-06-20 | 10:20:21 AM | 79.080 | 0 |