| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:11 AM | 92.230 | 0 |
| 2024-06-20 | 9:40:14 PM | 92.330 | 0 |
| 2024-06-20 | 8:20:12 PM | 92.350 | 0 |
| 2024-06-20 | 7:20:11 PM | 92.320 | 0 |
| 2024-06-20 | 6:20:31 PM | 92.300 | 0 |
| 2024-06-20 | 5:20:39 PM | 92.220 | 0 |
| 2024-06-20 | 4:20:45 PM | 92.180 | 0 |
| 2024-06-20 | 3:20:44 PM | 92.460 | 0 |
| 2024-06-20 | 2:20:25 PM | 92.510 | 0 |
| 2024-06-20 | 1:20:20 PM | 92.460 | 0 |
| 2024-06-20 | 12:20:20 PM | 92.450 | 0 |
| 2024-06-20 | 11:20:33 AM | 92.460 | 0 |
| 2024-06-20 | 10:20:24 AM | 92.460 | 0 |