| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:20:28 PM | 131.200 | 0 |
| 2024-06-12 | 12:20:41 PM | 131.390 | 0 |
| 2024-06-12 | 11:20:40 AM | 131.270 | 0 |
| 2024-06-12 | 10:20:28 AM | 131.190 | 0 |
| 2024-06-12 | 9:20:18 AM | 131.070 | 0 |
| 2024-06-11 | 4:21:01 PM | 131.430 | 0 |
| 2024-06-11 | 3:20:58 PM | 131.900 | 0 |
| 2024-06-11 | 2:20:27 PM | 131.710 | 0 |
| 2024-06-11 | 1:20:22 PM | 131.540 | 0 |
| 2024-06-11 | 12:20:30 PM | 131.360 | 0 |
| 2024-06-11 | 11:20:21 AM | 131.550 | 0 |
| 2024-06-11 | 10:20:23 AM | 131.420 | 0 |
| 2024-06-10 | 4:20:46 PM | 131.700 | 0 |