| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 50.870 | 0 |
| 2024-09-18 | 9:20:16 AM | 50.900 | 0 |
| 2024-09-18 | 8:20:12 AM | 50.900 | 0 |
| 2024-09-17 | 9:40:19 PM | 50.930 | 0 |
| 2024-09-17 | 8:20:20 PM | 50.920 | 0 |
| 2024-09-17 | 7:20:11 PM | 50.930 | 0 |
| 2024-09-17 | 6:20:40 PM | 50.910 | 0 |
| 2024-09-17 | 5:20:37 PM | 50.920 | 0 |
| 2024-09-17 | 4:20:43 PM | 50.890 | 0 |
| 2024-09-17 | 3:20:43 PM | 50.920 | 0 |
| 2024-09-17 | 2:20:25 PM | 50.860 | 0 |
| 2024-09-17 | 1:44:20 PM | 50.870 | 0 |
| 2024-09-17 | 1:20:29 PM | 50.900 | 0 |