| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:40:12 | 34,140 | 0 |
| 18.06.2024 | 20:20:17 | 34,150 | 0 |
| 18.06.2024 | 19:20:27 | 34,150 | 0 |
| 18.06.2024 | 18:20:41 | 34,160 | 0 |
| 18.06.2024 | 17:20:42 | 34,140 | 0 |
| 18.06.2024 | 16:20:55 | 34,060 | 0 |
| 18.06.2024 | 15:20:50 | 34,140 | 0 |
| 18.06.2024 | 14:20:25 | 34,200 | 0 |
| 18.06.2024 | 13:20:33 | 34,190 | 0 |
| 18.06.2024 | 12:20:36 | 34,180 | 0 |
| 18.06.2024 | 11:20:37 | 34,180 | 0 |
| 18.06.2024 | 10:20:33 | 34,180 | 0 |
| 18.06.2024 | 09:20:24 | 34,160 | 0 |