| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 14:20:31 | 85.170 | 0 |
| 24/06/2024 | 13:20:32 | 85.180 | 0 |
| 24/06/2024 | 12:20:23 | 85.230 | 0 |
| 24/06/2024 | 11:20:29 | 85.260 | 0 |
| 24/06/2024 | 10:20:15 | 85.280 | 0 |
| 24/06/2024 | 09:20:15 | 85.330 | 0 |
| 24/06/2024 | 08:20:14 | 85.360 | 0 |
| 21/06/2024 | 21:40:14 | 85.420 | 0 |
| 21/06/2024 | 20:20:14 | 85.380 | 0 |
| 21/06/2024 | 19:20:16 | 85.410 | 0 |
| 21/06/2024 | 18:20:39 | 85.410 | 0 |
| 21/06/2024 | 17:20:34 | 85.450 | 0 |
| 21/06/2024 | 16:20:39 | 85.380 | 0 |