| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:16 AM | 58.030 | 0 |
| 2024-09-19 | 9:40:20 PM | 58.090 | 0 |
| 2024-09-19 | 8:20:23 PM | 58.170 | 0 |
| 2024-09-19 | 7:20:25 PM | 58.150 | 0 |
| 2024-09-19 | 6:20:44 PM | 58.080 | 0 |
| 2024-09-19 | 5:20:33 PM | 58.260 | 0 |
| 2024-09-19 | 4:20:56 PM | 58.420 | 0 |
| 2024-09-19 | 3:20:54 PM | 58.450 | 0 |
| 2024-09-19 | 2:20:23 PM | 58.410 | 0 |
| 2024-09-19 | 1:20:37 PM | 58.370 | 0 |
| 2024-09-19 | 12:20:22 PM | 58.310 | 0 |
| 2024-09-19 | 11:20:24 AM | 58.270 | 0 |
| 2024-09-19 | 10:20:16 AM | 58.320 | 0 |