| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:20:15 AM | 57.580 | 0 |
| 6/20/2024 | 9:40:19 PM | 57.560 | 0 |
| 6/20/2024 | 8:20:17 PM | 57.480 | 0 |
| 6/20/2024 | 7:20:16 PM | 57.260 | 0 |
| 6/20/2024 | 6:20:51 PM | 57.360 | 0 |
| 6/20/2024 | 5:20:37 PM | 57.250 | 0 |
| 6/20/2024 | 4:20:55 PM | 57.030 | 0 |
| 6/20/2024 | 3:20:55 PM | 57.100 | 0 |
| 6/20/2024 | 2:20:32 PM | 57.170 | 0 |
| 6/20/2024 | 1:20:24 PM | 57.140 | 0 |
| 6/20/2024 | 12:20:21 PM | 57.170 | 0 |
| 6/20/2024 | 11:20:34 AM | 57.180 | 0 |
| 6/20/2024 | 10:20:29 AM | 57.180 | 0 |