| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:20 AM | 37.580 | 0 |
| 2024-06-18 | 9:40:20 PM | 37.580 | 0 |
| 2024-06-18 | 8:20:18 PM | 37.620 | 0 |
| 2024-06-18 | 7:20:18 PM | 37.610 | 0 |
| 2024-06-18 | 6:20:45 PM | 37.670 | 0 |
| 2024-06-18 | 5:20:47 PM | 37.650 | 0 |
| 2024-06-18 | 4:20:49 PM | 37.630 | 0 |
| 2024-06-18 | 3:20:52 PM | 37.710 | 0 |
| 2024-06-18 | 2:20:23 PM | 37.760 | 0 |
| 2024-06-18 | 1:20:38 PM | 37.750 | 0 |
| 2024-06-18 | 12:20:34 PM | 37.740 | 0 |
| 2024-06-18 | 11:20:36 AM | 37.730 | 0 |
| 2024-06-18 | 10:20:19 AM | 37.720 | 0 |