| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 13:20:24 | 141,490 | 0 |
| 19.06.2024 | 12:20:26 | 141,300 | 0 |
| 19.06.2024 | 11:20:25 | 141,090 | 0 |
| 19.06.2024 | 10:20:22 | 141,060 | 0 |
| 19.06.2024 | 09:20:12 | 141,380 | 0 |
| 19.06.2024 | 08:20:16 | 140,660 | 0 |
| 18.06.2024 | 21:40:15 | 140,480 | 0 |
| 18.06.2024 | 20:20:13 | 140,400 | 0 |
| 18.06.2024 | 19:20:11 | 140,640 | 0 |
| 18.06.2024 | 18:20:34 | 140,760 | 0 |
| 18.06.2024 | 17:20:39 | 141,390 | 0 |
| 18.06.2024 | 16:20:38 | 142,040 | 0 |
| 18.06.2024 | 15:20:44 | 140,690 | 0 |