| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 52.330 | 0 |
| 2024-09-18 | 9:20:11 AM | 52.370 | 0 |
| 2024-09-18 | 8:20:13 AM | 52.380 | 0 |
| 2024-09-17 | 9:40:14 PM | 52.380 | 0 |
| 2024-09-17 | 8:20:16 PM | 52.400 | 0 |
| 2024-09-17 | 7:20:18 PM | 52.440 | 0 |
| 2024-09-17 | 6:20:35 PM | 52.460 | 0 |
| 2024-09-17 | 5:20:38 PM | 52.490 | 0 |
| 2024-09-17 | 4:20:36 PM | 52.580 | 0 |
| 2024-09-17 | 3:20:43 PM | 52.570 | 0 |
| 2024-09-17 | 2:20:23 PM | 52.510 | 0 |
| 2024-09-17 | 1:44:20 PM | 52.510 | 0 |
| 2024-09-17 | 1:20:31 PM | 52.530 | 0 |