| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 16:20:36 | 234,270 | 0 |
| 28.05.2024 | 15:20:45 | 233,900 | 0 |
| 28.05.2024 | 14:20:21 | 233,870 | 0 |
| 28.05.2024 | 13:20:20 | 233,770 | 0 |
| 28.05.2024 | 12:20:31 | 233,930 | 0 |
| 28.05.2024 | 11:20:27 | 234,140 | 0 |
| 28.05.2024 | 10:20:15 | 234,010 | 0 |
| 28.05.2024 | 09:20:13 | 234,040 | 0 |
| 28.05.2024 | 08:20:15 | 234,040 | 0 |
| 27.05.2024 | 21:40:19 | 234,480 | 0 |
| 27.05.2024 | 20:20:12 | 234,480 | 0 |
| 27.05.2024 | 19:20:17 | 234,490 | 0 |
| 27.05.2024 | 18:20:31 | 234,430 | 0 |