| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:14 AM | 241.110 | 0 |
| 2024-06-19 | 9:40:15 PM | 238.970 | 0 |
| 2024-06-19 | 8:20:15 PM | 238.970 | 0 |
| 2024-06-19 | 7:20:17 PM | 238.910 | 0 |
| 2024-06-19 | 6:20:33 PM | 238.920 | 0 |
| 2024-06-19 | 5:20:30 PM | 238.960 | 0 |
| 2024-06-19 | 4:20:42 PM | 238.970 | 0 |
| 2024-06-19 | 3:20:45 PM | 239.060 | 0 |
| 2024-06-19 | 2:20:21 PM | 238.870 | 0 |
| 2024-06-19 | 1:20:25 PM | 238.940 | 0 |
| 2024-06-19 | 12:20:28 PM | 238.840 | 0 |
| 2024-06-19 | 11:20:25 AM | 238.760 | 0 |
| 2024-06-19 | 10:20:21 AM | 238.860 | 0 |