| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:20:22 | 12.220 | 0 |
| 19/06/2024 | 10:20:45 | 12.230 | 0 |
| 19/06/2024 | 09:20:18 | 12.260 | 0 |
| 19/06/2024 | 08:20:19 | 12.260 | 0 |
| 18/06/2024 | 21:40:20 | 12.290 | 0 |
| 18/06/2024 | 20:20:16 | 12.300 | 0 |
| 18/06/2024 | 19:20:16 | 12.330 | 0 |
| 18/06/2024 | 18:20:45 | 12.230 | 0 |
| 18/06/2024 | 17:20:46 | 12.270 | 0 |
| 18/06/2024 | 16:20:46 | 12.230 | 0 |
| 18/06/2024 | 15:20:52 | 12.200 | 0 |
| 18/06/2024 | 14:20:22 | 12.250 | 0 |
| 18/06/2024 | 13:20:38 | 12.260 | 0 |