| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:11 AM | 45.450 | 0 |
| 2024-09-18 | 9:20:17 AM | 45.480 | 0 |
| 2024-09-18 | 8:20:14 AM | 45.490 | 0 |
| 2024-09-17 | 9:40:17 PM | 45.500 | 0 |
| 2024-09-17 | 8:20:19 PM | 45.510 | 0 |
| 2024-09-17 | 7:20:21 PM | 45.530 | 0 |
| 2024-09-17 | 6:20:37 PM | 45.530 | 0 |
| 2024-09-17 | 5:20:36 PM | 45.550 | 0 |
| 2024-09-17 | 4:20:42 PM | 45.580 | 0 |
| 2024-09-17 | 3:20:44 PM | 45.580 | 0 |
| 2024-09-17 | 2:20:24 PM | 45.530 | 0 |
| 2024-09-17 | 1:44:20 PM | 45.530 | 0 |
| 2024-09-17 | 1:20:27 PM | 45.550 | 0 |