| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:20 AM | 11.330 | 0 |
| 2024-06-18 | 8:20:13 AM | 11.340 | 0 |
| 2024-06-17 | 9:40:10 PM | 11.320 | 0 |
| 2024-06-17 | 8:20:12 PM | 11.340 | 0 |
| 2024-06-17 | 7:20:19 PM | 11.320 | 0 |
| 2024-06-17 | 6:20:35 PM | 11.330 | 0 |
| 2024-06-17 | 5:20:39 PM | 11.420 | 0 |
| 2024-06-17 | 4:20:42 PM | 11.570 | 0 |
| 2024-06-17 | 3:20:50 PM | 11.590 | 0 |
| 2024-06-17 | 2:20:23 PM | 11.610 | 0 |
| 2024-06-17 | 1:20:33 PM | 11.610 | 0 |
| 2024-06-17 | 12:20:30 PM | 11.600 | 0 |
| 2024-06-17 | 11:20:31 AM | 11.600 | 0 |