| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 10.430 | 0 |
| 2024-09-19 | 9:40:18 PM | 10.400 | 0 |
| 2024-09-19 | 8:20:12 PM | 10.530 | 0 |
| 2024-09-19 | 7:20:11 PM | 10.620 | 0 |
| 2024-09-19 | 6:20:35 PM | 10.660 | 0 |
| 2024-09-19 | 5:20:33 PM | 10.650 | 0 |
| 2024-09-19 | 4:20:40 PM | 10.690 | 0 |
| 2024-09-19 | 3:20:40 PM | 10.780 | 0 |
| 2024-09-19 | 2:20:21 PM | 10.780 | 0 |
| 2024-09-19 | 1:20:27 PM | 10.830 | 0 |
| 2024-09-19 | 12:20:20 PM | 10.770 | 0 |
| 2024-09-19 | 11:20:22 AM | 10.730 | 0 |
| 2024-09-19 | 10:20:12 AM | 10.630 | 0 |