| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:14 AM | 10.110 | 0 |
| 2024-06-19 | 9:40:15 PM | 10.090 | 0 |
| 2024-06-19 | 8:20:15 PM | 10.090 | 0 |
| 2024-06-19 | 7:20:19 PM | 10.090 | 0 |
| 2024-06-19 | 6:20:32 PM | 10.090 | 0 |
| 2024-06-19 | 5:20:28 PM | 10.130 | 0 |
| 2024-06-19 | 4:20:42 PM | 10.130 | 0 |
| 2024-06-19 | 3:20:45 PM | 10.140 | 0 |
| 2024-06-19 | 2:20:21 PM | 10.110 | 0 |
| 2024-06-19 | 1:20:23 PM | 10.130 | 0 |
| 2024-06-19 | 12:20:28 PM | 10.140 | 0 |
| 2024-06-19 | 11:20:25 AM | 10.150 | 0 |
| 2024-06-19 | 10:20:21 AM | 10.160 | 0 |