| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.09.2024 | 10:20:12 | 118.890 | 0 |
| 18.09.2024 | 9:20:12 | 118.950 | 0 |
| 18.09.2024 | 8:20:13 | 118.980 | 0 |
| 17.09.2024 | 21:40:14 | 119.040 | 0 |
| 17.09.2024 | 20:20:16 | 119.040 | 0 |
| 17.09.2024 | 19:20:17 | 119.040 | 0 |
| 17.09.2024 | 18:20:35 | 119.030 | 0 |
| 17.09.2024 | 17:20:39 | 119.020 | 0 |
| 17.09.2024 | 16:20:38 | 118.960 | 0 |
| 17.09.2024 | 15:20:43 | 119.000 | 0 |
| 17.09.2024 | 14:20:23 | 118.860 | 0 |
| 17.09.2024 | 13:44:20 | 118.880 | 0 |
| 17.09.2024 | 13:20:31 | 118.940 | 0 |