| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 08:20:25 | 144.200 | 0 |
| 03/06/2024 | 21:40:22 | 144.230 | 0 |
| 03/06/2024 | 20:20:23 | 144.330 | 0 |
| 03/06/2024 | 19:20:23 | 144.390 | 0 |
| 03/06/2024 | 18:20:45 | 144.350 | 0 |
| 03/06/2024 | 17:20:36 | 144.390 | 0 |
| 03/06/2024 | 16:20:45 | 144.470 | 0 |
| 03/06/2024 | 15:20:51 | 144.900 | 0 |
| 03/06/2024 | 14:20:33 | 144.960 | 0 |
| 03/06/2024 | 13:20:25 | 144.960 | 0 |
| 03/06/2024 | 11:20:27 | 145.080 | 0 |
| 03/06/2024 | 10:20:26 | 145.100 | 0 |
| 03/06/2024 | 09:20:18 | 144.900 | 0 |