| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:21 PM | 141.720 | 0 |
| 2024-09-19 | 8:20:15 PM | 141.650 | 0 |
| 2024-09-19 | 7:20:28 PM | 141.690 | 0 |
| 2024-09-19 | 6:20:47 PM | 141.810 | 0 |
| 2024-09-19 | 5:20:39 PM | 141.980 | 0 |
| 2024-09-19 | 4:20:46 PM | 142.250 | 0 |
| 2024-09-19 | 3:20:56 PM | 141.890 | 0 |
| 2024-09-19 | 2:20:24 PM | 141.780 | 0 |
| 2024-09-19 | 1:20:32 PM | 141.680 | 0 |
| 2024-09-19 | 12:20:23 PM | 141.450 | 0 |
| 2024-09-19 | 11:20:24 AM | 141.350 | 0 |
| 2024-09-19 | 10:20:17 AM | 141.540 | 0 |
| 2024-09-19 | 9:20:15 AM | 141.660 | 0 |