| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:26 | 75.300 | 0 |
| 30/05/2024 | 21:40:17 | 75.170 | 0 |
| 30/05/2024 | 20:20:14 | 75.190 | 0 |
| 30/05/2024 | 19:20:28 | 75.170 | 0 |
| 30/05/2024 | 18:20:50 | 75.160 | 0 |
| 30/05/2024 | 17:20:36 | 75.160 | 0 |
| 30/05/2024 | 16:20:45 | 75.190 | 0 |
| 30/05/2024 | 15:20:45 | 75.270 | 0 |
| 30/05/2024 | 14:20:32 | 75.350 | 0 |
| 30/05/2024 | 13:20:24 | 75.320 | 0 |
| 30/05/2024 | 12:20:27 | 75.370 | 0 |
| 30/05/2024 | 11:20:32 | 75.340 | 0 |
| 30/05/2024 | 10:20:15 | 75.390 | 0 |