| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:16 PM | 4.520 | 0 |
| 2024-06-21 | 5:05:18 PM | 4.570 | 0 |
| 2024-06-21 | 4:50:39 PM | 4.570 | 0 |
| 2024-06-21 | 4:35:24 PM | 4.550 | 0 |
| 2024-06-21 | 4:20:14 PM | 4.540 | 0 |
| 2024-06-21 | 4:05:18 PM | 4.440 | 0 |
| 2024-06-21 | 3:50:44 PM | 4.460 | 0 |
| 2024-06-21 | 3:35:26 PM | 4.580 | 0 |
| 2024-06-21 | 3:20:23 PM | 4.700 | 0 |
| 2024-06-21 | 2:50:33 PM | 4.690 | 0 |
| 2024-06-21 | 2:21:15 PM | 4.670 | 0 |
| 2024-06-21 | 1:50:33 PM | 4.700 | 0 |
| 2024-06-21 | 1:21:16 PM | 4.700 | 0 |