| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:01 PM | 23.260 | 0 |
| 2024-06-21 | 5:05:13 PM | 23.160 | 0 |
| 2024-06-21 | 4:50:33 PM | 23.200 | 0 |
| 2024-06-21 | 4:35:21 PM | 23.230 | 0 |
| 2024-06-21 | 4:20:11 PM | 23.160 | 0 |
| 2024-06-21 | 4:05:11 PM | 23.270 | 0 |
| 2024-06-21 | 3:50:35 PM | 23.210 | 0 |
| 2024-06-21 | 3:35:23 PM | 23.430 | 0 |
| 2024-06-21 | 3:20:13 PM | 23.320 | 0 |
| 2024-06-21 | 2:50:32 PM | 23.330 | 0 |
| 2024-06-21 | 2:20:57 PM | 23.360 | 0 |
| 2024-06-21 | 1:50:31 PM | 23.360 | 0 |
| 2024-06-21 | 1:21:01 PM | 23.370 | 0 |