| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:35:19 PM | 23.270 | 0 |
| 2024-06-17 | 5:21:04 PM | 23.220 | 0 |
| 2024-06-17 | 5:05:12 PM | 23.340 | 0 |
| 2024-06-17 | 4:50:30 PM | 23.460 | 0 |
| 2024-06-17 | 4:35:27 PM | 23.440 | 0 |
| 2024-06-17 | 4:20:19 PM | 23.480 | 0 |
| 2024-06-17 | 4:05:14 PM | 23.450 | 0 |
| 2024-06-17 | 3:50:37 PM | 23.280 | 0 |
| 2024-06-17 | 3:35:21 PM | 23.650 | 0 |
| 2024-06-17 | 3:20:16 PM | 23.760 | 0 |
| 2024-06-17 | 2:50:32 PM | 23.820 | 0 |
| 2024-06-17 | 2:21:08 PM | 23.770 | 0 |
| 2024-06-17 | 1:50:34 PM | 23.800 | 0 |