| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 16:05:13 | 2.310 | 0 |
| 17/06/2024 | 15:50:36 | 2.310 | 0 |
| 17/06/2024 | 15:35:20 | 2.330 | 0 |
| 17/06/2024 | 15:20:13 | 2.300 | 0 |
| 17/06/2024 | 14:50:32 | 2.360 | 0 |
| 17/06/2024 | 14:21:07 | 2.360 | 0 |
| 17/06/2024 | 13:50:34 | 2.360 | 0 |
| 17/06/2024 | 13:21:00 | 2.370 | 0 |
| 17/06/2024 | 12:50:35 | 2.360 | 0 |
| 17/06/2024 | 12:20:57 | 2.360 | 0 |
| 17/06/2024 | 11:50:31 | 2.360 | 0 |
| 17/06/2024 | 11:20:58 | 2.360 | 0 |
| 17/06/2024 | 10:50:33 | 2.360 | 0 |