| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:20:57 | 1.500 | 0 |
| 28/05/2024 | 13:50:26 | 1.500 | 0 |
| 28/05/2024 | 13:21:00 | 1.510 | 0 |
| 28/05/2024 | 12:50:29 | 1.490 | 0 |
| 28/05/2024 | 12:20:59 | 1.490 | 0 |
| 28/05/2024 | 11:50:34 | 1.500 | 0 |
| 28/05/2024 | 11:21:02 | 1.490 | 0 |
| 28/05/2024 | 10:50:28 | 1.490 | 0 |
| 28/05/2024 | 10:20:53 | 1.500 | 0 |
| 27/05/2024 | 21:50:28 | 1.510 | 0 |
| 27/05/2024 | 21:20:30 | 1.510 | 0 |
| 27/05/2024 | 20:50:29 | 1.510 | 0 |
| 27/05/2024 | 20:20:47 | 1.510 | 0 |