| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:08 PM | 38.920 | 0 |
| 2024-09-20 | 5:05:21 PM | 38.860 | 0 |
| 2024-09-20 | 4:50:36 PM | 38.840 | 0 |
| 2024-09-20 | 4:35:28 PM | 38.740 | 0 |
| 2024-09-20 | 4:20:20 PM | 38.780 | 0 |
| 2024-09-20 | 4:05:14 PM | 38.900 | 0 |
| 2024-09-20 | 3:50:39 PM | 38.830 | 0 |
| 2024-09-20 | 3:35:34 PM | 38.600 | 0 |
| 2024-09-20 | 3:20:19 PM | 38.120 | 0 |
| 2024-09-20 | 2:50:42 PM | 38.100 | 0 |
| 2024-09-20 | 2:21:06 PM | 38.200 | 0 |
| 2024-09-20 | 1:50:37 PM | 38.190 | 0 |
| 2024-09-20 | 1:21:03 PM | 38.160 | 0 |