| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:52 PM | 3.860 | 0 |
| 2024-06-07 | 2:50:12 PM | 3.860 | 0 |
| 2024-06-07 | 2:20:35 PM | 3.880 | 0 |
| 2024-06-07 | 1:50:12 PM | 3.890 | 0 |
| 2024-06-07 | 1:20:32 PM | 3.880 | 0 |
| 2024-06-07 | 12:50:13 PM | 3.870 | 0 |
| 2024-06-07 | 12:20:37 PM | 3.860 | 0 |
| 2024-06-07 | 11:50:12 AM | 3.840 | 0 |
| 2024-06-07 | 11:20:36 AM | 3.880 | 0 |
| 2024-06-07 | 10:50:12 AM | 3.850 | 0 |
| 2024-06-07 | 10:20:30 AM | 3.840 | 0 |
| 2024-06-07 | 9:50:11 AM | 3.800 | 0 |
| 2024-06-07 | 9:20:24 AM | 3.730 | 0 |