| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:51:53 PM | 3.460 | 0 |
| 2024-09-18 | 1:52:06 PM | 3.460 | 0 |
| 2024-09-18 | 1:02:08 PM | 3.460 | 0 |
| 2024-09-18 | 12:03:13 PM | 3.460 | 0 |
| 2024-09-18 | 11:08:43 AM | 3.460 | 0 |
| 2024-09-18 | 10:18:05 AM | 3.470 | 0 |
| 2024-09-18 | 9:56:25 AM | 3.460 | 0 |
| 2024-09-18 | 9:23:29 AM | 3.470 | 0 |
| 2024-09-17 | 7:33:19 PM | 3.440 | 0 |
| 2024-09-17 | 6:38:08 PM | 3.430 | 0 |
| 2024-09-17 | 5:42:59 PM | 3.430 | 0 |
| 2024-09-17 | 4:48:32 PM | 3.440 | 0 |
| 2024-09-17 | 3:56:31 PM | 3.440 | 0 |