| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:58:32 AM | 176.950 | 0 |
| 2024-06-10 | 7:31:19 PM | 176.870 | 0 |
| 2024-06-10 | 7:14:08 PM | 176.870 | 0 |
| 2024-06-10 | 6:17:54 PM | 176.820 | 0 |
| 2024-06-10 | 5:29:30 PM | 176.830 | 0 |
| 2024-06-10 | 4:43:08 PM | 176.830 | 0 |
| 2024-06-10 | 3:50:25 PM | 176.830 | 0 |
| 2024-06-10 | 3:23:15 PM | 176.830 | 0 |
| 2024-06-10 | 2:22:04 PM | 176.830 | 0 |
| 2024-06-10 | 1:25:19 PM | 176.740 | 0 |
| 2024-06-10 | 12:38:23 PM | 176.740 | 0 |
| 2024-06-10 | 11:48:12 AM | 176.650 | 0 |
| 2024-06-10 | 11:40:02 AM | 176.650 | 0 |