| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:38:49 PM | 11.920 | 0 |
| 2024-06-17 | 4:00:20 PM | 11.910 | 0 |
| 2024-06-17 | 3:29:51 PM | 11.920 | 0 |
| 2024-06-17 | 2:42:34 PM | 11.920 | 0 |
| 2024-06-17 | 1:44:22 PM | 11.910 | 0 |
| 2024-06-17 | 12:43:35 PM | 11.880 | 0 |
| 2024-06-17 | 11:51:26 AM | 11.900 | 0 |
| 2024-06-17 | 10:50:25 AM | 11.900 | 0 |
| 2024-06-17 | 10:24:25 AM | 11.920 | 0 |
| 2024-06-17 | 9:49:04 AM | 11.920 | 0 |
| 2024-06-17 | 9:24:01 AM | 11.930 | 0 |
| 2024-06-17 | 9:05:52 AM | 11.910 | 0 |