| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:37:48 AM | 17.610 | 0 |
| 2024-06-18 | 10:44:43 AM | 17.660 | 0 |
| 2024-06-18 | 9:53:50 AM | 17.610 | 0 |
| 2024-06-18 | 9:40:40 AM | 17.520 | 0 |
| 2024-06-17 | 7:27:01 PM | 17.690 | 0 |
| 2024-06-17 | 6:32:45 PM | 17.710 | 0 |
| 2024-06-17 | 5:45:28 PM | 17.710 | 0 |
| 2024-06-17 | 4:43:40 PM | 17.630 | 0 |
| 2024-06-17 | 4:01:03 PM | 17.640 | 0 |
| 2024-06-17 | 3:12:47 PM | 17.640 | 0 |
| 2024-06-17 | 2:21:19 PM | 17.570 | 0 |
| 2024-06-17 | 1:22:12 PM | 17.580 | 0 |
| 2024-06-17 | 12:35:49 PM | 17.620 | 0 |